| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:29:53 PM | 2.15 | - |
| 2024-09-09 | 12:26:53 PM | 2.15 | - |
| 2024-09-09 | 12:23:53 PM | 2.15 | - |
| 2024-09-09 | 12:20:53 PM | 2.15 | - |
| 2024-09-09 | 12:17:52 PM | 2.15 | - |
| 2024-09-09 | 12:14:52 PM | 2.15 | - |
| 2024-09-09 | 12:11:52 PM | 2.15 | - |
| 2024-09-09 | 12:08:52 PM | 2.15 | - |
| 2024-09-09 | 12:05:51 PM | 2.15 | - |
| 2024-09-09 | 12:02:51 PM | 2.15 | - |
| 2024-09-09 | 11:59:51 AM | 2.15 | - |
| 2024-09-09 | 11:56:51 AM | 2.15 | - |
| 2024-09-09 | 11:53:50 AM | 2.15 | - |