| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:00:28 PM | 2.48 | - |
| 2024-06-27 | 9:57:28 PM | 2.48 | - |
| 2024-06-27 | 9:54:28 PM | 2.48 | - |
| 2024-06-27 | 9:51:27 PM | 2.48 | - |
| 2024-06-27 | 9:48:27 PM | 2.48 | - |
| 2024-06-27 | 9:45:27 PM | 2.48 | - |
| 2024-06-27 | 9:42:27 PM | 2.48 | - |
| 2024-06-27 | 9:39:27 PM | 2.48 | - |
| 2024-06-27 | 9:36:26 PM | 2.48 | - |
| 2024-06-27 | 9:33:26 PM | 2.48 | - |
| 2024-06-27 | 9:30:26 PM | 2.48 | - |
| 2024-06-27 | 9:27:26 PM | 2.48 | - |
| 2024-06-27 | 9:24:25 PM | 2.48 | - |