| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 6:30:45 PM | 2.29 | - |
| 2024-08-04 | 6:27:45 PM | 2.29 | - |
| 2024-08-04 | 6:24:44 PM | 2.29 | - |
| 2024-08-04 | 6:21:44 PM | 2.29 | - |
| 2024-08-04 | 6:18:44 PM | 2.29 | - |
| 2024-08-04 | 6:15:43 PM | 2.29 | - |
| 2024-08-04 | 6:12:43 PM | 2.29 | - |
| 2024-08-04 | 6:09:42 PM | 2.29 | - |
| 2024-08-04 | 6:06:42 PM | 2.29 | - |
| 2024-08-04 | 6:03:42 PM | 2.29 | - |
| 2024-08-04 | 6:00:41 PM | 2.29 | - |
| 2024-08-04 | 5:57:41 PM | 2.29 | - |
| 2024-08-04 | 5:54:41 PM | 2.29 | - |