| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:27:51 AM | 2.44 | - |
| 2024-07-10 | 9:24:51 AM | 2.44 | - |
| 2024-07-10 | 9:21:50 AM | 2.44 | - |
| 2024-07-10 | 9:18:50 AM | 2.44 | - |
| 2024-07-10 | 9:15:50 AM | 2.44 | - |
| 2024-07-10 | 9:12:50 AM | 2.44 | - |
| 2024-07-10 | 9:09:49 AM | 2.44 | - |
| 2024-07-10 | 9:07:11 AM | 2.43 | - |
| 2024-07-10 | 9:06:26 AM | 2.44 | - |
| 2024-07-10 | 9:03:26 AM | 2.44 | - |
| 2024-07-10 | 9:00:25 AM | 2.44 | - |
| 2024-07-10 | 8:58:43 AM | 2.45 | - |
| 2024-07-10 | 8:55:43 AM | 2.45 | - |