| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:58:27 PM | 2.18 | - |
| 2024-09-10 | 3:58:07 PM | 2.17 | - |
| 2024-09-10 | 3:55:07 PM | 2.17 | - |
| 2024-09-10 | 3:52:07 PM | 2.17 | - |
| 2024-09-10 | 3:51:13 PM | 2.18 | - |
| 2024-09-10 | 3:48:37 PM | 2.17 | - |
| 2024-09-10 | 3:45:36 PM | 2.17 | - |
| 2024-09-10 | 3:42:36 PM | 2.17 | - |
| 2024-09-10 | 3:39:36 PM | 2.17 | - |
| 2024-09-10 | 3:36:36 PM | 2.17 | - |
| 2024-09-10 | 3:33:36 PM | 2.17 | - |
| 2024-09-10 | 3:30:35 PM | 2.17 | - |
| 2024-09-10 | 3:27:35 PM | 2.17 | - |