| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:45:14 PM | 3.330 | - |
| 2024-07-29 | 8:45:08 PM | 3.340 | - |
| 2024-07-29 | 8:44:54 PM | 3.330 | - |
| 2024-07-29 | 8:42:49 PM | 3.340 | - |
| 2024-07-29 | 8:42:38 PM | 3.330 | - |
| 2024-07-29 | 8:42:28 PM | 3.340 | - |
| 2024-07-29 | 8:42:21 PM | 3.330 | - |
| 2024-07-29 | 8:41:21 PM | 3.340 | - |
| 2024-07-29 | 8:40:52 PM | 3.330 | - |
| 2024-07-29 | 8:40:47 PM | 3.340 | - |
| 2024-07-29 | 8:40:42 PM | 3.330 | - |
| 2024-07-29 | 8:40:37 PM | 3.340 | - |