| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:12 PM | 3.340 | - |
| 2024-07-29 | 8:03:22 PM | 3.330 | - |
| 2024-07-29 | 8:02:52 PM | 3.330 | - |
| 2024-07-29 | 8:02:07 PM | 3.340 | - |
| 2024-07-29 | 8:01:53 PM | 3.330 | - |
| 2024-07-29 | 8:01:44 PM | 3.340 | - |
| 2024-07-29 | 8:01:07 PM | 3.330 | - |
| 2024-07-29 | 8:00:42 PM | 3.330 | - |
| 2024-07-29 | 7:55:24 PM | 3.340 | - |
| 2024-07-29 | 7:55:18 PM | 3.330 | - |
| 2024-07-29 | 7:54:47 PM | 3.340 | - |
| 2024-07-29 | 7:54:42 PM | 3.330 | - |
| 2024-07-29 | 7:54:35 PM | 3.340 | - |