| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:26 PM | 3.450 | - |
| 2024-09-06 | 9:33:40 PM | 3.450 | - |
| 2024-09-06 | 9:32:12 PM | 3.460 | - |
| 2024-09-06 | 9:31:59 PM | 3.450 | - |
| 2024-09-06 | 9:31:47 PM | 3.450 | - |
| 2024-09-06 | 9:31:41 PM | 3.460 | - |
| 2024-09-06 | 9:30:20 PM | 3.450 | - |
| 2024-09-06 | 9:24:26 PM | 3.460 | - |
| 2024-09-06 | 9:24:21 PM | 3.450 | - |
| 2024-09-06 | 9:24:07 PM | 3.460 | - |
| 2024-09-06 | 9:23:09 PM | 3.450 | - |
| 2024-09-06 | 9:22:55 PM | 3.460 | - |
| 2024-09-06 | 9:22:42 PM | 3.450 | - |