| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:49:48 PM | 3.260 | - |
| 2024-08-01 | 12:48:23 PM | 3.250 | - |
| 2024-08-01 | 12:48:18 PM | 3.260 | - |
| 2024-08-01 | 12:46:25 PM | 3.250 | - |
| 2024-08-01 | 12:45:40 PM | 3.250 | - |
| 2024-08-01 | 12:45:21 PM | 3.260 | - |
| 2024-08-01 | 12:37:32 PM | 3.250 | - |
| 2024-08-01 | 12:37:25 PM | 3.260 | - |
| 2024-08-01 | 12:37:15 PM | 3.260 | - |
| 2024-08-01 | 12:35:16 PM | 3.260 | - |
| 2024-08-01 | 12:34:21 PM | 3.270 | - |
| 2024-08-01 | 12:31:44 PM | 3.260 | - |
| 2024-08-01 | 12:28:31 PM | 3.250 | - |