| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:01 | 23.0000 | 400 |
| 26/07/2024 | 21:40:01 | 23.0000 | 100 |
| 26/07/2024 | 21:40:01 | 22.9900 | 100 |
| 26/07/2024 | 21:40:01 | 22.9900 | 100 |
| 26/07/2024 | 21:36:22 | 22.9300 | 100 |
| 26/07/2024 | 21:35:50 | 23.0300 | 100 |
| 26/07/2024 | 21:35:50 | 22.9900 | 100 |
| 26/07/2024 | 21:35:32 | 23.0100 | 100 |
| 26/07/2024 | 21:35:32 | 23.0100 | 100 |
| 26/07/2024 | 21:35:32 | 23.0100 | 100 |
| 26/07/2024 | 21:35:32 | 23.0100 | 2,500 |
| 26/07/2024 | 21:33:22 | 23.0200 | 100 |
| 26/07/2024 | 21:29:04 | 23.0000 | 279 |