| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 22:10:00 | 19,5000 | - |
| 26.09.2024 | 22:00:00 | 19,5000 | 6.052 |
| 26.09.2024 | 21:59:49 | 19,5350 | 100 |
| 26.09.2024 | 21:59:46 | 19,5800 | 100 |
| 26.09.2024 | 21:59:42 | 19,5400 | 100 |
| 26.09.2024 | 21:59:40 | 19,5000 | 193 |
| 26.09.2024 | 21:59:04 | 19,5500 | 100 |
| 26.09.2024 | 21:58:35 | 19,4700 | 100 |
| 26.09.2024 | 21:58:00 | 19,4800 | 100 |
| 26.09.2024 | 21:57:48 | 19,4800 | 100 |
| 26.09.2024 | 21:57:48 | 19,4800 | 100 |
| 26.09.2024 | 21:57:48 | 19,4800 | 100 |
| 26.09.2024 | 21:57:48 | 19,4800 | 100 |