| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:42:01 PM | 10.340 | 0 |
| 2024-07-31 | 1:52:32 PM | 10.350 | 0 |
| 2024-07-31 | 1:03:41 PM | 10.330 | 0 |
| 2024-07-31 | 12:06:08 PM | 10.350 | 0 |
| 2024-07-31 | 11:14:11 AM | 10.370 | 0 |
| 2024-07-31 | 10:16:24 AM | 10.230 | 0 |
| 2024-07-31 | 9:23:39 AM | 10.280 | 0 |
| 2024-07-31 | 8:27:57 AM | 10.220 | 0 |
| 2024-07-30 | 7:40:54 PM | 10.230 | 0 |
| 2024-07-30 | 6:39:09 PM | 10.220 | 0 |
| 2024-07-30 | 5:45:21 PM | 10.230 | 0 |
| 2024-07-30 | 4:46:37 PM | 10.190 | 0 |
| 2024-07-30 | 3:49:54 PM | 10.130 | 0 |