| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:13 PM | 11.260 | 0 |
| 2024-08-02 | 6:29:49 PM | 11.260 | 0 |
| 2024-08-02 | 5:43:01 PM | 11.300 | 0 |
| 2024-08-02 | 4:43:49 PM | 11.110 | 0 |
| 2024-08-02 | 4:27:07 PM | 11.030 | 0 |
| 2024-08-02 | 4:01:33 PM | 10.970 | 0 |
| 2024-08-02 | 3:21:38 PM | 10.970 | 0 |
| 2024-08-02 | 2:30:00 PM | 10.940 | 0 |
| 2024-08-02 | 1:33:33 PM | 10.970 | 0 |
| 2024-08-02 | 12:45:33 PM | 10.910 | 0 |
| 2024-08-02 | 11:49:52 AM | 10.920 | 0 |
| 2024-08-02 | 10:59:10 AM | 10.900 | 0 |
| 2024-08-02 | 10:13:07 AM | 10.940 | 0 |