| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:57:39 PM | 7.980 | 0 |
| 2024-11-13 | 2:52:07 PM | 8.110 | 0 |
| 2024-11-13 | 1:57:57 PM | 8.120 | 0 |
| 2024-11-13 | 1:31:35 PM | 8.080 | 0 |
| 2024-11-13 | 1:27:00 PM | 8.080 | 0 |
| 2024-11-13 | 12:59:51 PM | 8.110 | 0 |
| 2024-11-13 | 12:25:59 PM | 8.000 | 0 |
| 2024-11-13 | 11:58:35 AM | 8.020 | 0 |
| 2024-11-13 | 11:12:20 AM | 8.040 | 0 |
| 2024-11-13 | 10:14:18 AM | 7.970 | 0 |
| 2024-11-13 | 9:41:24 AM | 7.940 | 0 |
| 2024-11-13 | 9:23:49 AM | 7.960 | 0 |
| 2024-11-13 | 8:34:58 AM | 7.970 | 0 |