| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:29 PM | 9.880 | 0 |
| 2024-10-07 | 4:20:22 PM | 9.890 | 0 |
| 2024-10-07 | 4:05:13 PM | 9.880 | 0 |
| 2024-10-07 | 3:50:42 PM | 9.910 | 0 |
| 2024-10-07 | 3:35:39 PM | 9.880 | 0 |
| 2024-10-07 | 3:20:17 PM | 9.840 | 0 |
| 2024-10-07 | 2:50:41 PM | 9.850 | 0 |
| 2024-10-07 | 2:20:54 PM | 9.860 | 0 |
| 2024-10-07 | 1:50:38 PM | 9.860 | 0 |
| 2024-10-07 | 1:20:57 PM | 9.840 | 0 |
| 2024-10-07 | 12:50:41 PM | 9.840 | 0 |
| 2024-10-07 | 12:20:54 PM | 9.870 | 0 |
| 2024-10-07 | 11:50:41 AM | 9.860 | 0 |