| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:50:38 PM | 7.660 | 0 |
| 2024-09-04 | 2:21:05 PM | 7.650 | 0 |
| 2024-09-04 | 1:50:40 PM | 7.650 | 0 |
| 2024-09-04 | 1:20:56 PM | 7.630 | 0 |
| 2024-09-04 | 12:50:33 PM | 7.630 | 0 |
| 2024-09-04 | 12:21:01 PM | 7.610 | 0 |
| 2024-09-04 | 11:50:31 AM | 7.610 | 0 |
| 2024-09-04 | 10:50:38 AM | 7.650 | 0 |
| 2024-09-04 | 10:20:56 AM | 7.640 | 0 |
| 2024-09-04 | 9:50:42 AM | 7.640 | 0 |
| 2024-09-04 | 9:20:53 AM | 7.650 | 0 |
| 2024-09-04 | 8:50:22 AM | 7.660 | 0 |
| 2024-09-04 | 8:20:44 AM | 7.650 | 0 |