| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:22:02 AM | 3.520 | - |
| 2024-10-08 | 10:21:22 AM | 3.520 | - |
| 2024-10-08 | 10:20:14 AM | 3.510 | - |
| 2024-10-08 | 10:18:38 AM | 3.520 | - |
| 2024-10-08 | 10:16:02 AM | 3.530 | - |
| 2024-10-08 | 10:15:53 AM | 3.540 | - |
| 2024-10-08 | 10:11:49 AM | 3.540 | - |
| 2024-10-08 | 10:11:37 AM | 3.530 | - |
| 2024-10-08 | 10:10:42 AM | 3.540 | - |
| 2024-10-08 | 10:07:55 AM | 3.530 | - |
| 2024-10-08 | 10:07:37 AM | 3.520 | - |
| 2024-10-08 | 10:04:11 AM | 3.530 | - |
| 2024-10-08 | 10:03:07 AM | 3.520 | - |