| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:01:55 PM | 3.070 | - |
| 2024-07-31 | 7:01:04 PM | 3.060 | - |
| 2024-07-31 | 6:58:33 PM | 3.070 | - |
| 2024-07-31 | 6:55:17 PM | 3.060 | - |
| 2024-07-31 | 6:52:10 PM | 3.070 | - |
| 2024-07-31 | 6:52:05 PM | 3.060 | - |
| 2024-07-31 | 6:51:55 PM | 3.070 | - |
| 2024-07-31 | 6:51:49 PM | 3.060 | - |
| 2024-07-31 | 6:51:44 PM | 3.070 | - |
| 2024-07-31 | 6:49:50 PM | 3.060 | - |
| 2024-07-31 | 6:49:44 PM | 3.070 | - |
| 2024-07-31 | 6:48:32 PM | 3.060 | - |
| 2024-07-31 | 6:48:27 PM | 3.070 | - |