| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:37:58 | 6.350 | - |
| 12/11/2024 | 17:36:05 | 6.340 | - |
| 12/11/2024 | 17:26:08 | 6.370 | - |
| 12/11/2024 | 17:25:53 | 6.380 | - |
| 12/11/2024 | 17:23:58 | 6.370 | - |
| 12/11/2024 | 17:22:34 | 6.370 | - |
| 12/11/2024 | 17:21:03 | 6.380 | - |
| 12/11/2024 | 17:19:08 | 6.370 | - |
| 12/11/2024 | 17:17:33 | 6.360 | - |
| 12/11/2024 | 17:14:47 | 6.370 | - |
| 12/11/2024 | 17:10:43 | 6.360 | - |
| 12/11/2024 | 17:09:31 | 6.370 | - |
| 12/11/2024 | 17:04:03 | 6.360 | - |