| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 14:58:21 | 5,580 | - |
| 2024. 10. 04. | 14:57:30 | 5,580 | - |
| 2024. 10. 04. | 14:56:31 | 5,590 | - |
| 2024. 10. 04. | 14:56:20 | 5,590 | - |
| 2024. 10. 04. | 14:56:00 | 5,570 | - |
| 2024. 10. 04. | 14:54:32 | 5,600 | - |
| 2024. 10. 04. | 14:54:00 | 5,610 | - |
| 2024. 10. 04. | 14:53:36 | 5,600 | - |
| 2024. 10. 04. | 14:53:25 | 5,620 | - |
| 2024. 10. 04. | 14:52:55 | 5,630 | - |
| 2024. 10. 04. | 14:52:12 | 5,620 | - |
| 2024. 10. 04. | 14:51:41 | 5,630 | - |