| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:57 PM | 6.240 | - |
| 2024-11-11 | 6:24:12 PM | 6.230 | - |
| 2024-11-11 | 6:21:48 PM | 6.220 | - |
| 2024-11-11 | 6:20:52 PM | 6.230 | - |
| 2024-11-11 | 6:20:41 PM | 6.230 | - |
| 2024-11-11 | 6:20:00 PM | 6.220 | - |
| 2024-11-11 | 6:19:48 PM | 6.230 | - |
| 2024-11-11 | 6:19:42 PM | 6.220 | - |
| 2024-11-11 | 6:19:12 PM | 6.230 | - |
| 2024-11-11 | 5:40:04 PM | 6.220 | - |
| 2024-11-11 | 5:39:54 PM | 6.210 | - |
| 2024-11-11 | 5:39:33 PM | 6.220 | - |
| 2024-11-11 | 5:39:14 PM | 6.210 | - |