| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:39:18 | 0.570 | - |
| 08/07/2024 | 11:32:05 | 0.570 | - |
| 08/07/2024 | 11:31:40 | 0.580 | - |
| 08/07/2024 | 11:30:00 | 0.570 | - |
| 08/07/2024 | 11:29:48 | 0.580 | - |
| 08/07/2024 | 11:26:37 | 0.570 | - |
| 08/07/2024 | 11:26:31 | 0.580 | - |
| 08/07/2024 | 11:24:52 | 0.570 | - |
| 08/07/2024 | 11:24:44 | 0.570 | - |
| 08/07/2024 | 11:24:28 | 0.580 | - |
| 08/07/2024 | 11:22:26 | 0.580 | - |
| 08/07/2024 | 11:22:14 | 0.570 | - |
| 08/07/2024 | 11:21:01 | 0.580 | - |