| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:32:22 PM | 0.470 | - |
| 2024-10-09 | 9:32:11 PM | 0.470 | - |
| 2024-10-09 | 9:31:50 PM | 0.480 | - |
| 2024-10-09 | 9:31:45 PM | 0.470 | - |
| 2024-10-09 | 9:31:34 PM | 0.480 | - |
| 2024-10-09 | 9:31:29 PM | 0.470 | - |
| 2024-10-09 | 9:31:24 PM | 0.480 | - |
| 2024-10-09 | 9:31:19 PM | 0.470 | - |
| 2024-10-09 | 9:30:37 PM | 0.480 | - |
| 2024-10-09 | 9:30:32 PM | 0.470 | - |
| 2024-10-09 | 9:29:43 PM | 0.480 | - |
| 2024-10-09 | 9:29:04 PM | 0.470 | - |
| 2024-10-09 | 9:28:35 PM | 0.480 | - |