| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:25:22 PM | 0.870 | - |
| 2024-07-31 | 9:18:59 PM | 0.870 | - |
| 2024-07-31 | 9:08:53 PM | 0.860 | - |
| 2024-07-31 | 9:08:39 PM | 0.850 | - |
| 2024-07-31 | 9:08:21 PM | 0.860 | - |
| 2024-07-31 | 9:08:16 PM | 0.850 | - |
| 2024-07-31 | 9:08:00 PM | 0.850 | - |
| 2024-07-31 | 9:07:12 PM | 0.860 | - |
| 2024-07-31 | 9:06:47 PM | 0.850 | - |
| 2024-07-31 | 8:49:13 PM | 0.850 | - |
| 2024-07-31 | 8:49:08 PM | 0.860 | - |
| 2024-07-31 | 8:48:55 PM | 0.860 | - |
| 2024-07-31 | 8:17:41 PM | 0.860 | - |