| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:22:35 AM | 0.590 | - |
| 2024-07-03 | 11:22:18 AM | 0.600 | - |
| 2024-07-03 | 11:22:17 AM | 0.590 | - |
| 2024-07-03 | 11:22:13 AM | 0.600 | - |
| 2024-07-03 | 11:20:57 AM | 0.590 | - |
| 2024-07-03 | 11:18:23 AM | 0.580 | - |
| 2024-07-03 | 11:18:06 AM | 0.580 | - |
| 2024-07-03 | 11:13:26 AM | 0.590 | - |
| 2024-07-03 | 11:13:07 AM | 0.600 | - |
| 2024-07-03 | 11:10:41 AM | 0.590 | - |
| 2024-07-03 | 11:10:27 AM | 0.600 | - |
| 2024-07-03 | 11:10:18 AM | 0.590 | - |