| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:25:10 PM | 1.020 | - |
| 11/8/2024 | 1:24:55 PM | 1.010 | - |
| 11/8/2024 | 1:24:50 PM | 1.020 | - |
| 11/8/2024 | 1:18:26 PM | 1.010 | - |
| 11/8/2024 | 1:18:20 PM | 1.020 | - |
| 11/8/2024 | 1:18:11 PM | 1.010 | - |
| 11/8/2024 | 1:18:05 PM | 1.020 | - |
| 11/8/2024 | 1:17:15 PM | 1.010 | - |
| 11/8/2024 | 1:16:52 PM | 1.020 | - |
| 11/8/2024 | 1:16:47 PM | 1.010 | - |
| 11/8/2024 | 1:16:06 PM | 1.020 | - |
| 11/8/2024 | 1:15:09 PM | 1.010 | - |