| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:10 AM | 2.460 | - |
| 2024-10-16 | 9:13:30 AM | 2.460 | - |
| 2024-10-16 | 9:12:59 AM | 2.460 | - |
| 2024-10-16 | 9:11:11 AM | 2.450 | - |
| 2024-10-16 | 9:10:36 AM | 2.450 | - |
| 2024-10-16 | 9:10:11 AM | 2.460 | - |
| 2024-10-16 | 9:09:50 AM | 2.450 | - |
| 2024-10-16 | 9:09:01 AM | 2.470 | - |
| 2024-10-16 | 9:05:00 AM | 2.460 | - |
| 2024-10-16 | 9:04:14 AM | 2.450 | - |
| 2024-10-16 | 9:03:22 AM | 2.430 | - |
| 2024-10-16 | 9:02:42 AM | 2.450 | - |
| 2024-10-16 | 9:00:10 AM | 2.460 | - |