| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:00:03 AM | 2.470 | - |
| 2024-10-16 | 8:29:36 AM | 2.450 | - |
| 2024-10-16 | 8:29:25 AM | 2.440 | - |
| 2024-10-16 | 8:25:12 AM | 2.450 | - |
| 2024-10-16 | 8:25:04 AM | 2.440 | - |
| 2024-10-16 | 8:24:59 AM | 2.450 | - |
| 2024-10-16 | 8:24:46 AM | 2.440 | - |
| 2024-10-16 | 8:24:36 AM | 2.450 | - |
| 2024-10-16 | 8:22:34 AM | 2.440 | - |
| 2024-10-16 | 8:22:23 AM | 2.450 | - |
| 2024-10-16 | 8:19:27 AM | 2.440 | - |
| 2024-10-16 | 8:18:57 AM | 2.450 | - |
| 2024-10-16 | 8:18:44 AM | 2.440 | - |