| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:55:38 PM | 2.300 | - |
| 2024-09-24 | 1:55:33 PM | 2.310 | - |
| 2024-09-24 | 1:51:50 PM | 2.300 | - |
| 2024-09-24 | 1:32:30 PM | 2.310 | - |
| 2024-09-24 | 1:31:50 PM | 2.300 | - |
| 2024-09-24 | 1:17:58 PM | 2.310 | - |
| 2024-09-24 | 1:17:43 PM | 2.310 | - |
| 2024-09-24 | 1:17:37 PM | 2.320 | - |
| 2024-09-24 | 1:16:58 PM | 2.310 | - |
| 2024-09-24 | 1:16:53 PM | 2.320 | - |
| 2024-09-24 | 1:05:33 PM | 2.310 | - |
| 2024-09-24 | 1:04:47 PM | 2.300 | - |
| 2024-09-24 | 1:04:31 PM | 2.310 | - |