| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:22:31 PM | 1.240 | - |
| 8/5/2024 | 12:21:34 PM | 1.240 | - |
| 8/5/2024 | 12:21:20 PM | 1.240 | - |
| 8/5/2024 | 12:11:07 PM | 1.230 | - |
| 8/5/2024 | 12:11:02 PM | 1.220 | - |
| 8/5/2024 | 12:10:14 PM | 1.220 | - |
| 8/5/2024 | 12:09:46 PM | 1.230 | - |
| 8/5/2024 | 12:09:09 PM | 1.220 | - |
| 8/5/2024 | 12:08:56 PM | 1.230 | - |
| 8/5/2024 | 12:05:44 PM | 1.220 | - |
| 8/5/2024 | 12:01:10 PM | 1.220 | - |
| 8/5/2024 | 11:57:57 AM | 1.220 | - |