| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:11:47 AM | 1.170 | - |
| 2024-08-09 | 9:11:37 AM | 1.180 | - |
| 2024-08-09 | 9:10:48 AM | 1.170 | - |
| 2024-08-09 | 9:10:15 AM | 1.170 | - |
| 2024-08-09 | 9:06:01 AM | 1.180 | - |
| 2024-08-09 | 9:05:35 AM | 1.180 | - |
| 2024-08-09 | 9:05:12 AM | 1.180 | - |
| 2024-08-09 | 9:04:50 AM | 1.170 | - |
| 2024-08-09 | 9:03:18 AM | 1.170 | - |
| 2024-08-09 | 9:03:05 AM | 1.170 | - |
| 2024-08-08 | 7:45:53 PM | 1.180 | - |
| 2024-08-08 | 7:14:33 PM | 1.180 | - |
| 2024-08-08 | 7:14:22 PM | 1.190 | - |