| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:11:08 PM | 1.240 | - |
| 2024-08-05 | 1:10:37 PM | 1.250 | - |
| 2024-08-05 | 1:10:22 PM | 1.240 | - |
| 2024-08-05 | 1:04:17 PM | 1.240 | - |
| 2024-08-05 | 1:04:06 PM | 1.250 | - |
| 2024-08-05 | 12:55:50 PM | 1.240 | - |
| 2024-08-05 | 12:54:55 PM | 1.240 | - |
| 2024-08-05 | 12:53:55 PM | 1.250 | - |
| 2024-08-05 | 12:48:11 PM | 1.240 | - |
| 2024-08-05 | 12:47:31 PM | 1.250 | - |
| 2024-08-05 | 12:47:20 PM | 1.240 | - |
| 2024-08-05 | 12:47:12 PM | 1.250 | - |
| 2024-08-05 | 12:47:06 PM | 1.240 | - |