| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:58:40 PM | 0.920 | - |
| 2024-10-15 | 3:33:54 PM | 0.920 | - |
| 2024-10-15 | 3:33:32 PM | 0.910 | - |
| 2024-10-15 | 3:30:05 PM | 0.910 | - |
| 2024-10-15 | 3:27:40 PM | 0.920 | - |
| 2024-10-15 | 3:27:23 PM | 0.910 | - |
| 2024-10-15 | 3:25:01 PM | 0.920 | - |
| 2024-10-15 | 3:24:15 PM | 0.910 | - |
| 2024-10-15 | 3:14:08 PM | 0.920 | - |
| 2024-10-15 | 3:13:43 PM | 0.920 | - |
| 2024-10-15 | 3:13:10 PM | 0.910 | - |
| 2024-10-15 | 2:25:44 PM | 0.920 | - |
| 2024-10-14 | 7:45:48 PM | 0.910 | - |