| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:27:16 PM | 1.010 | - |
| 2024-09-13 | 5:21:01 PM | 1.000 | - |
| 2024-09-13 | 5:20:56 PM | 1.010 | - |
| 2024-09-13 | 5:20:24 PM | 1.010 | - |
| 2024-09-13 | 5:20:19 PM | 1.000 | - |
| 2024-09-13 | 5:18:50 PM | 1.000 | - |
| 2024-09-13 | 5:18:19 PM | 1.010 | - |
| 2024-09-13 | 5:18:10 PM | 1.000 | - |
| 2024-09-13 | 5:17:30 PM | 1.010 | - |
| 2024-09-13 | 5:17:13 PM | 1.000 | - |
| 2024-09-13 | 5:16:46 PM | 1.010 | - |
| 2024-09-13 | 5:16:30 PM | 1.010 | - |
| 2024-09-13 | 5:16:01 PM | 1.000 | - |