| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:42 PM | 0.920 | 0 |
| 2024-09-25 | 12:03:59 PM | 0.920 | 0 |
| 2024-09-25 | 11:02:45 AM | 0.930 | 0 |
| 2024-09-25 | 9:48:01 AM | 0.930 | 0 |
| 2024-09-25 | 9:43:39 AM | 0.930 | 0 |
| 2024-09-25 | 8:48:02 AM | 0.930 | 0 |
| 2024-09-24 | 9:37:02 PM | 0.960 | 0 |
| 2024-09-24 | 8:43:12 PM | 0.960 | 0 |
| 2024-09-24 | 7:39:42 PM | 0.970 | 0 |
| 2024-09-24 | 6:38:10 PM | 0.970 | 0 |
| 2024-09-24 | 5:31:33 PM | 0.970 | 0 |
| 2024-09-24 | 4:28:16 PM | 0.980 | 0 |
| 2024-09-24 | 4:10:16 PM | 0.980 | 0 |