| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:08 AM | 0.920 | 0 |
| 2024-09-26 | 10:59:50 AM | 0.920 | 0 |
| 2024-09-26 | 9:53:46 AM | 0.920 | 0 |
| 2024-09-26 | 8:47:35 AM | 0.920 | 0 |
| 2024-09-25 | 9:42:29 PM | 0.950 | 0 |
| 2024-09-25 | 9:17:04 PM | 0.940 | 0 |
| 2024-09-25 | 8:07:21 PM | 0.940 | 0 |
| 2024-09-25 | 6:55:07 PM | 0.940 | 0 |
| 2024-09-25 | 5:50:53 PM | 0.940 | 0 |
| 2024-09-25 | 4:49:23 PM | 0.940 | 0 |
| 2024-09-25 | 3:37:03 PM | 0.930 | 0 |
| 2024-09-25 | 2:25:08 PM | 0.920 | 0 |
| 2024-09-25 | 1:18:27 PM | 0.930 | 0 |