| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:22:04 PM | 0.970 | 0 |
| 2024-09-24 | 2:11:50 PM | 0.970 | 0 |
| 2024-09-24 | 1:04:52 PM | 0.980 | 0 |
| 2024-09-24 | 12:03:59 PM | 0.970 | 0 |
| 2024-09-24 | 10:59:20 AM | 0.970 | 0 |
| 2024-09-24 | 9:57:59 AM | 0.970 | 0 |
| 2024-09-24 | 9:40:51 AM | 0.970 | 0 |
| 2024-09-24 | 8:50:24 AM | 0.980 | 0 |
| 2024-09-23 | 9:41:08 PM | 0.990 | 0 |
| 2024-09-23 | 8:14:45 PM | 0.980 | 0 |
| 2024-09-23 | 7:00:03 PM | 0.980 | 0 |
| 2024-09-23 | 5:54:16 PM | 0.980 | 0 |
| 2024-09-23 | 4:38:39 PM | 0.980 | 0 |