| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:00:57 AM | 0.940 | 0 |
| 2024-09-27 | 10:00:39 AM | 0.950 | 0 |
| 2024-09-27 | 8:48:05 AM | 0.950 | 0 |
| 2024-09-26 | 9:37:25 PM | 0.940 | 0 |
| 2024-09-26 | 9:28:47 PM | 0.940 | 0 |
| 2024-09-26 | 8:13:28 PM | 0.940 | 0 |
| 2024-09-26 | 7:00:09 PM | 0.950 | 0 |
| 2024-09-26 | 5:47:19 PM | 0.940 | 0 |
| 2024-09-26 | 4:43:52 PM | 0.940 | 0 |
| 2024-09-26 | 3:38:30 PM | 0.930 | 0 |
| 2024-09-26 | 2:31:37 PM | 0.920 | 0 |
| 2024-09-26 | 1:20:41 PM | 0.920 | 0 |
| 2024-09-26 | 12:08:11 PM | 0.920 | 0 |