| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:50:02 PM | 6.87 | 0 |
| 2024-07-24 | 2:53:50 PM | 6.75 | 0 |
| 2024-07-24 | 11:55:01 AM | 6.77 | 0 |
| 2024-07-24 | 8:07:19 AM | 6.80 | 0 |
| 2024-07-23 | 9:45:25 PM | 6.86 | 0 |
| 2024-07-23 | 8:45:19 PM | 6.92 | 0 |
| 2024-07-23 | 7:45:36 PM | 6.84 | 0 |
| 2024-07-23 | 6:45:59 PM | 6.81 | 0 |
| 2024-07-23 | 5:52:49 PM | 6.77 | 0 |
| 2024-07-23 | 4:44:41 PM | 6.80 | 0 |
| 2024-07-23 | 2:44:23 PM | 6.83 | 0 |
| 2024-07-23 | 1:39:38 PM | 6.83 | 0 |
| 2024-07-23 | 11:23:54 AM | 6.79 | 0 |