| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:54:14 | 24.400 | 0 |
| 05/08/2024 | 16:40:13 | 24.490 | 0 |
| 05/08/2024 | 15:25:04 | 24.470 | 0 |
| 05/08/2024 | 14:52:37 | 25.090 | 0 |
| 05/08/2024 | 14:21:24 | 24.740 | 0 |
| 05/08/2024 | 13:17:50 | 24.660 | 0 |
| 05/08/2024 | 12:44:45 | 24.730 | 0 |
| 05/08/2024 | 12:08:27 | 24.810 | 0 |
| 05/08/2024 | 10:59:15 | 24.640 | 0 |
| 05/08/2024 | 10:54:43 | 24.510 | 0 |
| 05/08/2024 | 10:54:13 | 24.510 | 0 |
| 05/08/2024 | 09:49:20 | 24.690 | 0 |
| 05/08/2024 | 08:52:01 | 26.240 | 0 |