| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:28:08 PM | 1.650 | - |
| 2024-11-15 | 5:27:54 PM | 1.650 | - |
| 2024-11-15 | 5:27:40 PM | 1.650 | - |
| 2024-11-15 | 5:27:28 PM | 1.660 | - |
| 2024-11-15 | 5:25:49 PM | 1.650 | - |
| 2024-11-15 | 5:25:36 PM | 1.650 | - |
| 2024-11-15 | 5:23:36 PM | 1.650 | - |
| 2024-11-15 | 5:23:20 PM | 1.660 | - |
| 2024-11-15 | 5:21:18 PM | 1.650 | - |
| 2024-11-15 | 5:20:57 PM | 1.650 | - |
| 2024-11-15 | 5:20:19 PM | 1.650 | - |
| 2024-11-15 | 5:20:09 PM | 1.650 | - |
| 2024-11-15 | 5:19:52 PM | 1.650 | - |