| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:27 PM | 1.660 | - |
| 2024-11-15 | 9:53:06 PM | 1.660 | - |
| 2024-11-15 | 9:03:33 PM | 1.650 | - |
| 2024-11-15 | 8:56:01 PM | 1.650 | - |
| 2024-11-15 | 8:54:22 PM | 1.640 | - |
| 2024-11-15 | 8:53:29 PM | 1.650 | - |
| 2024-11-15 | 8:43:37 PM | 1.650 | - |
| 2024-11-15 | 8:43:03 PM | 1.640 | - |
| 2024-11-15 | 7:59:08 PM | 1.640 | - |
| 2024-11-15 | 7:58:10 PM | 1.630 | - |
| 2024-11-15 | 5:55:23 PM | 1.640 | - |
| 2024-11-15 | 5:55:20 PM | 1.650 | - |
| 2024-11-15 | 5:55:03 PM | 1.650 | - |