| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:24:37 AM | 2.160 | - |
| 2024-08-06 | 11:24:32 AM | 2.150 | - |
| 2024-08-06 | 11:21:44 AM | 2.150 | - |
| 2024-08-06 | 11:20:36 AM | 2.160 | - |
| 2024-08-06 | 11:20:11 AM | 2.150 | - |
| 2024-08-06 | 11:20:06 AM | 2.140 | - |
| 2024-08-06 | 11:18:49 AM | 2.180 | - |
| 2024-08-06 | 11:18:25 AM | 2.170 | - |
| 2024-08-06 | 11:18:10 AM | 2.170 | - |
| 2024-08-06 | 11:17:54 AM | 2.170 | - |
| 2024-08-06 | 11:17:15 AM | 2.170 | - |
| 2024-08-06 | 11:16:23 AM | 2.180 | - |
| 2024-08-06 | 11:15:41 AM | 2.180 | - |