| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:32 PM | 1.260 | 0 |
| 2024-09-09 | 1:20:57 PM | 1.260 | 0 |
| 2024-09-09 | 12:50:38 PM | 1.290 | 0 |
| 2024-09-09 | 12:21:06 PM | 1.280 | 0 |
| 2024-09-09 | 11:50:40 AM | 1.270 | 0 |
| 2024-09-09 | 11:20:51 AM | 1.270 | 0 |
| 2024-09-09 | 10:50:37 AM | 1.280 | 0 |
| 2024-09-09 | 10:20:57 AM | 1.290 | 0 |
| 2024-09-09 | 9:50:41 AM | 1.260 | 0 |
| 2024-09-09 | 9:21:15 AM | 1.260 | 0 |