| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:49 AM | 0.710 | 0 |
| 2024-10-16 | 9:50:40 AM | 0.720 | 0 |
| 2024-10-16 | 9:20:41 AM | 0.700 | 0 |
| 2024-10-16 | 8:50:41 AM | 0.700 | 0 |
| 2024-10-16 | 8:20:42 AM | 0.700 | 0 |
| 2024-10-15 | 9:50:28 PM | 0.760 | 0 |
| 2024-10-15 | 9:20:30 PM | 0.760 | 0 |
| 2024-10-15 | 8:50:25 PM | 0.760 | 0 |
| 2024-10-15 | 8:20:44 PM | 0.770 | 0 |
| 2024-10-15 | 7:50:24 PM | 0.760 | 0 |
| 2024-10-15 | 7:20:51 PM | 0.760 | 0 |
| 2024-10-15 | 7:05:22 PM | 0.750 | 0 |
| 2024-10-15 | 6:50:31 PM | 0.750 | 0 |