| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:20:59 PM | 0.880 | 0 |
| 2024-09-30 | 5:05:16 PM | 0.870 | 0 |
| 2024-09-30 | 4:50:41 PM | 0.870 | 0 |
| 2024-09-30 | 4:35:24 PM | 0.880 | 0 |
| 2024-09-30 | 4:20:26 PM | 0.880 | 0 |
| 2024-09-30 | 4:05:13 PM | 0.880 | 0 |
| 2024-09-30 | 3:50:41 PM | 0.900 | 0 |
| 2024-09-30 | 3:35:29 PM | 0.890 | 0 |