| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:52:32 PM | 1.750 | - |
| 2024-08-02 | 6:52:19 PM | 1.760 | - |
| 2024-08-02 | 6:44:01 PM | 1.760 | - |
| 2024-08-02 | 6:43:33 PM | 1.770 | - |
| 2024-08-02 | 6:43:27 PM | 1.760 | - |
| 2024-08-02 | 6:43:16 PM | 1.760 | - |
| 2024-08-02 | 6:42:11 PM | 1.760 | - |
| 2024-08-02 | 6:42:10 PM | 1.770 | - |
| 2024-08-02 | 6:41:38 PM | 1.760 | - |
| 2024-08-02 | 6:41:23 PM | 1.770 | - |
| 2024-08-02 | 6:41:17 PM | 1.760 | - |
| 2024-08-02 | 6:40:44 PM | 1.760 | - |
| 2024-08-02 | 6:40:22 PM | 1.760 | - |