| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:20:59 | 1.630 | - |
| 08/10/2024 | 13:18:23 | 1.620 | - |
| 08/10/2024 | 13:15:56 | 1.620 | - |
| 08/10/2024 | 13:15:46 | 1.610 | - |
| 08/10/2024 | 13:15:25 | 1.620 | - |
| 08/10/2024 | 13:15:18 | 1.620 | - |
| 08/10/2024 | 13:15:07 | 1.610 | - |
| 08/10/2024 | 13:15:03 | 1.620 | - |
| 08/10/2024 | 13:15:00 | 1.620 | - |
| 08/10/2024 | 13:14:56 | 1.610 | - |
| 08/10/2024 | 13:07:02 | 1.620 | - |
| 08/10/2024 | 13:02:29 | 1.610 | - |