| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:53 PM | 1.530 | - |
| 2024-08-06 | 12:21:36 PM | 1.540 | - |
| 2024-08-06 | 12:21:02 PM | 1.540 | - |
| 2024-08-06 | 12:20:48 PM | 1.550 | - |
| 2024-08-06 | 12:14:53 PM | 1.540 | - |
| 2024-08-06 | 12:09:56 PM | 1.540 | - |
| 2024-08-06 | 12:09:41 PM | 1.540 | - |
| 2024-08-06 | 12:09:13 PM | 1.540 | - |
| 2024-08-06 | 12:09:02 PM | 1.550 | - |
| 2024-08-06 | 12:04:55 PM | 1.540 | - |
| 2024-08-06 | 12:01:42 PM | 1.550 | - |
| 2024-08-06 | 12:01:29 PM | 1.540 | - |
| 2024-08-06 | 11:59:30 AM | 1.550 | - |