| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:47:41 PM | 1.540 | - |
| 2024-08-06 | 3:44:30 PM | 1.530 | - |
| 2024-08-06 | 3:40:47 PM | 1.530 | - |
| 2024-08-06 | 3:40:17 PM | 1.540 | - |
| 2024-08-06 | 3:37:11 PM | 1.530 | - |
| 2024-08-06 | 3:36:58 PM | 1.530 | - |
| 2024-08-06 | 3:34:33 PM | 1.520 | - |
| 2024-08-06 | 3:34:27 PM | 1.520 | - |
| 2024-08-06 | 3:32:30 PM | 1.520 | - |
| 2024-08-06 | 3:31:45 PM | 1.510 | - |
| 2024-08-06 | 3:31:11 PM | 1.510 | - |
| 2024-08-06 | 3:30:56 PM | 1.510 | - |
| 2024-08-06 | 3:30:32 PM | 1.500 | - |