| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:08:10 AM | 2.300 | - |
| 2024-07-12 | 9:06:50 AM | 2.300 | - |
| 2024-07-12 | 9:05:03 AM | 2.300 | - |
| 2024-07-12 | 9:02:42 AM | 2.290 | - |
| 2024-07-12 | 9:02:22 AM | 2.290 | - |
| 2024-07-12 | 9:02:17 AM | 2.280 | - |
| 2024-07-12 | 9:02:10 AM | 2.270 | - |
| 2024-07-12 | 9:02:01 AM | 2.270 | - |
| 2024-07-12 | 9:00:43 AM | 2.270 | - |
| 2024-07-12 | 9:00:31 AM | 2.250 | - |