| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:22:32 PM | 2.190 | - |
| 2024-08-13 | 6:22:04 PM | 2.180 | - |
| 2024-08-13 | 6:21:59 PM | 2.190 | - |
| 2024-08-13 | 6:21:47 PM | 2.180 | - |
| 2024-08-13 | 6:21:39 PM | 2.190 | - |
| 2024-08-13 | 6:21:28 PM | 2.180 | - |
| 2024-08-13 | 6:19:01 PM | 2.190 | - |
| 2024-08-13 | 6:02:12 PM | 2.180 | - |
| 2024-08-13 | 6:02:07 PM | 2.190 | - |
| 2024-08-13 | 5:36:03 PM | 2.180 | - |
| 2024-08-13 | 5:29:54 PM | 2.190 | - |
| 2024-08-13 | 5:29:28 PM | 2.190 | - |
| 2024-08-13 | 5:29:17 PM | 2.180 | - |