| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:11:41 AM | 2.220 | - |
| 2024-07-17 | 8:10:10 AM | 2.230 | - |
| 2024-07-17 | 8:05:05 AM | 2.220 | - |
| 2024-07-17 | 8:03:00 AM | 2.220 | - |
| 2024-07-16 | 9:36:23 PM | 2.220 | - |
| 2024-07-16 | 9:36:06 PM | 2.220 | - |
| 2024-07-16 | 9:36:04 PM | 2.210 | - |
| 2024-07-16 | 9:35:37 PM | 2.220 | - |
| 2024-07-16 | 9:08:07 PM | 2.220 | - |
| 2024-07-16 | 8:55:23 PM | 2.210 | - |
| 2024-07-16 | 8:55:03 PM | 2.220 | - |
| 2024-07-16 | 8:54:52 PM | 2.210 | - |
| 2024-07-16 | 8:51:08 PM | 2.220 | - |